Itron Inc (NQ: ITRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	57.49	57.84	56.21	56.65	367,800	-1.48(-2.55%)
May 30, 2019	57.45	58.55	56.77	58.13	374,744	+1.08(+1.89%)
May 29, 2019	56.85	57.81	56.22	57.05	578,984	-0.29(-0.51%)
May 28, 2019	57.49	57.83	56.71	57.34	334,595	-0.01(-0.02%)
May 24, 2019	56.98	57.67	56.70	57.35	193,300	+0.86(+1.52%)
May 23, 2019	56.79	57.76	55.83	56.49	386,856	-0.94(-1.64%)
May 22, 2019	57.32	58.01	56.00	57.43	201,583	-0.40(-0.69%)
May 21, 2019	57.10	57.85	56.41	57.83	410,276	+1.26(+2.23%)
May 20, 2019	56.08	57.29	55.76	56.57	252,127	-0.30(-0.53%)
May 17, 2019	58.15	58.40	56.48	56.87	306,300	-1.89(-3.22%)
May 16, 2019	57.34	59.06	56.73	58.76	438,822	+1.75(+3.07%)
May 15, 2019	56.02	57.49	56.02	57.01	413,862	+0.49(+0.87%)
May 14, 2019	57.28	57.55	56.12	56.52	424,296	-0.45(-0.79%)
May 13, 2019	58.65	59.11	56.69	56.97	616,603	-2.63(-4.41%)
May 10, 2019	60.91	61.59	58.98	59.60	720,000	-1.41(-2.31%)
May 09, 2019	60.88	61.83	59.53	61.01	883,671	-0.67(-1.09%)
May 08, 2019	64.90	64.90	61.15	61.68	1,005,966	-3.25(-5.01%)
May 07, 2019	56.80	65.31	56.80	64.93	2,072,525	+11.46(+21.43%)
May 06, 2019	51.75	53.71	50.55	53.47	306,736	+0.31(+0.58%)
May 03, 2019	51.96	53.30	51.46	53.16	312,400	+1.60(+3.10%)
May 02, 2019	52.10	53.03	51.31	51.56	378,803	-0.57(-1.09%)