Itron Inc (NQ: ITRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	28.42	29.68	28.42	29.02	183,200	-0.96(-3.20%)
May 28, 2002	29.84	29.98	29.05	29.98	163,500	+0.23(+0.77%)
May 27, 2002	30.15	30.70	29.35	29.75	98,400	+0.00(+0.00%)
May 24, 2002	30.15	30.70	29.35	29.75	97,800	-0.57(-1.88%)
May 23, 2002	29.20	31.05	29.10	30.32	356,900	+1.11(+3.80%)
May 22, 2002	29.99	30.00	28.47	29.21	428,400	-0.60(-2.01%)
May 21, 2002	31.57	31.70	28.55	29.81	951,700	-1.59(-5.06%)
May 20, 2002	31.70	31.99	30.00	31.40	361,000	-0.31(-0.98%)
May 17, 2002	33.08	33.15	31.45	31.71	400,900	-1.29(-3.91%)
May 16, 2002	33.65	33.65	32.82	33.00	313,400	-0.58(-1.73%)
May 15, 2002	34.17	34.80	33.00	33.58	267,400	-0.41(-1.21%)
May 14, 2002	33.88	34.20	33.70	33.99	291,600	+0.49(+1.46%)
May 13, 2002	33.08	33.80	32.38	33.50	340,600	+0.23(+0.69%)
May 10, 2002	34.00	34.28	32.75	33.27	151,800	-0.38(-1.13%)
May 09, 2002	34.72	34.72	33.61	33.65	283,200	-1.11(-3.19%)
May 08, 2002	33.40	34.94	33.09	34.76	325,000	+2.06(+6.30%)
May 07, 2002	32.65	33.75	32.41	32.70	217,600	+0.45(+1.40%)
May 06, 2002	33.91	34.34	32.25	32.25	191,100	-1.70(-5.01%)
May 03, 2002	35.24	35.30	33.50	33.95	173,000	-1.26(-3.58%)
May 02, 2002	35.67	35.89	34.60	35.21	240,300	-0.47(-1.32%)