Healthcare Svcs Gp (NQ: HCSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.425	1.434	1.369	1.393	105,624	-0.06(-4.07%)
May 27, 2004	1.434	1.452	1.423	1.452	117,030	+0.02(+1.25%)
May 26, 2004	1.425	1.436	1.425	1.434	154,221	+0.00(+0.00%)
May 25, 2004	1.417	1.434	1.417	1.434	229,101	+0.00(+0.31%)
May 24, 2004	1.406	1.434	1.406	1.430	185,462	-0.00(-0.19%)
May 21, 2004	1.385	1.432	1.385	1.432	246,953	+0.03(+2.11%)
May 20, 2004	1.357	1.411	1.357	1.403	184,471	+0.01(+0.71%)
May 19, 2004	1.433	1.437	1.377	1.393	272,243	-0.03(-2.02%)
May 18, 2004	1.405	1.434	1.402	1.421	416,051	-0.00(-0.06%)
May 17, 2004	1.376	1.434	1.357	1.422	220,175	+0.02(+1.54%)
May 14, 2004	1.407	1.407	1.345	1.401	287,616	+0.01(+0.97%)
May 13, 2004	1.389	1.430	1.362	1.387	156,701	-0.02(-1.71%)
May 12, 2004	1.341	1.416	1.341	1.412	225,134	+0.01(+0.57%)
May 11, 2004	1.345	1.434	1.326	1.404	395,224	+0.08(+5.88%)
May 10, 2004	1.314	1.358	1.290	1.326	343,651	-0.05(-3.40%)
May 07, 2004	1.393	1.408	1.368	1.372	275,218	-0.01(-0.72%)
May 06, 2004	1.466	1.466	1.382	1.382	218,687	-0.06(-4.28%)
May 05, 2004	1.490	1.501	1.434	1.444	104,632	-0.04(-2.42%)
May 04, 2004	1.443	1.500	1.440	1.480	448,780	+0.05(+3.25%)