Cvb Financial Corp (NQ: CVBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	11.80	11.97	11.23	11.25	2,178,853	-0.40(-3.43%)
May 05, 2023	11.87	12.22	11.31	11.65	3,052,908	+0.26(+2.26%)
May 04, 2023	11.87	11.98	11.09	11.39	3,561,255	-1.10(-8.84%)
May 03, 2023	12.60	13.03	12.44	12.49	2,471,102	-0.13(-1.06%)
May 02, 2023	13.77	13.77	12.37	12.63	2,292,166	-1.23(-8.87%)