Conn Water Svcs IN (NQ: CTWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	32.20	32.37	32.00	32.07	30,729	-0.05(-0.16%)
May 29, 2014	32.22	32.41	32.00	32.12	15,777	-0.33(-1.02%)
May 28, 2014	32.59	32.86	32.33	32.45	19,862	-0.33(-1.01%)
May 27, 2014	31.99	32.78	31.87	32.78	27,195	+0.81(+2.53%)
May 23, 2014	31.75	31.97	31.97	31.97	28,700	+0.07(+0.22%)
May 22, 2014	31.65	31.95	31.53	31.90	13,330	+0.44(+1.40%)
May 21, 2014	31.44	31.64	31.25	31.46	25,600	+0.05(+0.16%)
May 20, 2014	31.75	31.75	31.27	31.41	38,801	-0.38(-1.20%)
May 19, 2014	31.64	31.93	31.36	31.79	33,109	-0.08(-0.25%)
May 16, 2014	31.54	31.92	31.33	31.87	22,607	+0.33(+1.05%)
May 15, 2014	31.60	31.84	31.50	31.54	22,047	-0.21(-0.66%)
May 14, 2014	32.28	32.28	31.70	31.75	44,335	-0.55(-1.70%)
May 13, 2014	32.79	32.85	32.28	32.30	19,267	-0.48(-1.46%)
May 12, 2014	32.56	32.84	32.54	32.78	35,196	+0.40(+1.24%)
May 09, 2014	31.97	32.54	31.72	32.38	26,639	+0.57(+1.79%)
May 08, 2014	32.17	32.17	31.69	31.81	30,996	-0.40(-1.24%)
May 07, 2014	31.75	32.36	31.50	32.21	57,780	+0.56(+1.77%)
May 06, 2014	31.97	32.09	31.60	31.65	33,462	-0.54(-1.68%)
May 05, 2014	31.98	32.31	31.95	32.19	17,229	+0.18(+0.56%)
May 02, 2014	32.51	32.67	32.00	32.01	26,678	-0.57(-1.75%)