Atlantic Amer Cp (NQ: AAME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1.308	1.308	1.282	1.282	2,875	-0.02(-1.38%)
May 29, 2008	1.308	1.461	1.282	1.299	7,141	-0.04(-3.33%)
May 28, 2008	1.335	1.344	1.317	1.344	2,454	-0.04(-3.23%)
May 27, 2008	1.443	1.452	1.380	1.389	3,291	+0.01(+0.65%)
May 26, 2008	1.506	1.506	1.371	1.380	3,302	+0.00(+0.00%)
May 23, 2008	1.506	1.506	1.371	1.380	3,302	-0.18(-11.49%)
May 22, 2008	1.559	1.559	1.559	1.559	245	+0.04(+2.35%)
May 21, 2008	1.586	1.586	1.497	1.523	6,940	+0.04(+2.41%)
May 20, 2008	1.550	1.550	1.461	1.488	3,682	-0.04(-2.35%)
May 19, 2008	1.622	1.631	1.523	1.523	19,557	-0.18(-10.53%)
May 16, 2008	1.739	1.739	1.595	1.703	4,017	+0.05(+3.26%)
May 15, 2008	1.658	1.954	1.622	1.649	26,018	-0.10(-5.64%)
May 14, 2008	1.703	1.972	1.685	1.748	3,514	+0.01(+0.52%)
May 13, 2008	1.846	1.846	1.649	1.739	2,778	-0.16(-8.49%)
May 12, 2008	1.972	1.972	1.882	1.900	6,472	-0.07(-3.64%)
May 09, 2008	1.909	2.061	1.909	1.972	1,896	+0.13(+7.32%)
May 08, 2008	1.846	1.846	1.837	1.837	4,580	+0.00(+0.00%)
May 07, 2008	1.846	1.846	1.837	1.837	781	+0.00(+0.00%)
May 06, 2008	1.998	1.998	1.837	1.837	7,157	-0.22(-10.87%)
May 05, 2008	2.016	2.106	2.016	2.061	3,574	+0.05(+2.36%)
May 02, 2008	1.927	2.106	1.927	2.014	3,124	-0.15(-6.76%)