Amer Software Inc (NQ: AMSWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4.808	4.914	4.747	4.894	236,256	+0.11(+2.34%)
May 30, 2007	4.671	4.808	4.656	4.782	100,881	+0.12(+2.50%)
May 29, 2007	4.620	4.691	4.600	4.666	100,865	+0.15(+3.26%)
May 25, 2007	4.478	4.635	4.478	4.518	106,412	+0.01(+0.23%)
May 24, 2007	4.595	4.666	4.458	4.508	242,748	-0.12(-2.52%)
May 23, 2007	4.737	4.808	4.625	4.625	152,270	-0.08(-1.62%)
May 22, 2007	4.767	4.782	4.656	4.701	119,749	-0.04(-0.86%)
May 21, 2007	4.767	4.772	4.696	4.742	133,704	+0.02(+0.43%)
May 18, 2007	4.676	4.727	4.630	4.722	194,050	+0.08(+1.75%)
May 17, 2007	4.691	4.706	4.620	4.640	126,083	-0.02(-0.33%)
May 16, 2007	4.605	4.696	4.564	4.656	130,031	+0.06(+1.33%)
May 15, 2007	4.625	4.640	4.569	4.595	155,777	+0.03(+0.56%)
May 14, 2007	4.569	4.635	4.564	4.569	160,360	-0.01(-0.22%)
May 11, 2007	4.595	4.595	4.544	4.579	136,736	+0.01(+0.22%)
May 10, 2007	4.574	4.595	4.518	4.569	73,311	+0.00(+0.00%)
May 09, 2007	4.569	4.590	4.539	4.569	59,260	+0.01(+0.11%)
May 08, 2007	4.569	4.590	4.483	4.564	233,546	+0.01(+0.11%)
May 07, 2007	4.539	4.579	4.493	4.559	127,925	+0.01(+0.11%)
May 04, 2007	4.549	4.590	4.498	4.554	75,541	+0.02(+0.34%)
May 03, 2007	4.534	4.559	4.498	4.539	78,945	+0.00(+0.00%)
May 02, 2007	4.544	4.544	4.508	4.539	78,484	+0.04(+0.79%)