Amer First Mf Inv (NQ: ATAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.817	1.817	1.737	1.747	420,937	-0.03(-1.57%)
May 28, 2009	1.719	1.775	1.667	1.775	998,654	+0.12(+7.13%)
May 27, 2009	1.706	1.706	1.622	1.657	430,495	+0.01(+0.85%)
May 26, 2009	1.594	1.716	1.567	1.643	803,703	+0.08(+4.88%)
May 22, 2009	1.560	1.650	1.539	1.567	3,997,650	-0.30(-16.01%)
May 21, 2009	2.112	2.112	1.865	1.865	316,537	-0.21(-10.20%)
May 20, 2009	2.039	2.171	2.039	2.077	72,078	+0.08(+3.82%)
May 19, 2009	2.188	2.188	1.997	2.001	111,729	-0.05(-2.54%)
May 18, 2009	2.112	2.115	2.004	2.053	87,391	-0.09(-4.21%)
May 15, 2009	2.202	2.206	2.143	2.143	5,181	+0.06(+2.94%)
May 14, 2009	2.154	2.161	2.070	2.082	44,890	-0.09(-4.10%)
May 13, 2009	1.945	2.171	1.945	2.171	68,163	+0.31(+16.60%)
May 12, 2009	2.234	2.234	1.858	1.862	138,819	-0.27(-12.85%)
May 11, 2009	2.254	2.261	2.119	2.136	70,837	-0.12(-5.38%)
May 08, 2009	2.258	2.293	2.126	2.258	35,985	+0.00(+0.00%)
May 07, 2009	2.143	2.258	2.136	2.258	24,605	+0.15(+7.26%)
May 06, 2009	2.223	2.223	2.084	2.105	13,536	-0.04(-1.94%)
May 05, 2009	2.157	2.157	2.147	2.147	2,455	+0.00(+0.16%)
May 04, 2009	2.159	2.255	2.084	2.143	25,958	-0.02(-0.93%)