Amer First Mf Inv (NQ: ATAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.501	2.610	2.501	2.563	79,661	+0.05(+1.93%)
May 27, 2005	2.532	2.532	2.515	2.515	19,950	-0.02(-0.69%)
May 26, 2005	2.518	2.532	2.518	2.532	9,111	+0.00(+0.16%)
May 25, 2005	2.518	2.528	2.518	2.528	21,303	+0.01(+0.39%)
May 24, 2005	2.518	2.518	2.518	2.518	23,894	+0.00(+0.00%)
May 23, 2005	2.518	2.518	2.518	2.518	8,636	+0.00(+0.00%)
May 20, 2005	2.484	2.518	2.484	2.518	6,814	+0.02(+0.69%)
May 19, 2005	2.501	2.518	2.501	2.501	10,363	+0.00(+0.00%)
May 18, 2005	2.532	2.553	2.501	2.501	29,652	+0.00(+0.00%)
May 17, 2005	2.487	2.501	2.470	2.501	10,363	+0.00(+0.00%)
May 16, 2005	2.515	2.515	2.466	2.501	10,507	+0.00(+0.00%)
May 13, 2005	2.536	2.536	2.501	2.501	30,400	+0.00(+0.00%)
May 12, 2005	2.484	2.501	2.466	2.501	62,678	+0.01(+0.42%)
May 11, 2005	2.491	2.491	2.466	2.491	13,507	+0.00(+0.00%)
May 10, 2005	2.491	2.501	2.470	2.491	16,553	+0.00(+0.00%)
May 09, 2005	2.480	2.501	2.470	2.491	50,956	+0.01(+0.42%)
May 06, 2005	2.480	2.484	2.480	2.480	2,590	-0.00(-0.14%)
May 05, 2005	2.501	2.501	2.484	2.484	7,485	+0.00(+0.14%)
May 04, 2005	2.482	2.482	2.480	2.480	3,022	+0.00(+0.00%)
May 03, 2005	2.484	2.498	2.480	2.480	28,708	+0.00(+0.00%)