Amer First Mf Inv (NQ: ATAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.498	2.508	2.484	2.484	4,318	-0.00(-0.14%)
May 29, 2003	2.508	2.508	2.487	2.487	36,849	-0.01(-0.56%)
May 28, 2003	2.518	2.518	2.501	2.501	28,212	-0.02(-0.69%)
May 27, 2003	2.452	2.518	2.452	2.518	32,819	+0.00(+0.00%)
May 23, 2003	2.438	2.518	1.827	2.518	57,865	+0.03(+1.40%)
May 22, 2003	2.466	2.484	2.466	2.484	32,819	+0.02(+0.70%)
May 21, 2003	2.470	2.470	2.438	2.466	22,167	+0.03(+1.14%)
May 20, 2003	2.452	2.466	2.438	2.438	27,349	-0.03(-1.13%)
May 19, 2003	2.452	2.466	2.449	2.466	23,894	+0.01(+0.28%)
May 16, 2003	2.466	2.466	2.452	2.459	24,470	+0.01(+0.28%)
May 15, 2003	2.459	2.459	2.452	2.452	38,001	+0.00(+0.00%)
May 14, 2003	2.449	2.463	2.449	2.452	18,136	+0.00(+0.14%)
May 13, 2003	2.466	2.466	2.438	2.449	54,410	-0.02(-0.70%)
May 12, 2003	2.466	2.466	2.438	2.466	39,440	+0.00(+0.00%)
May 09, 2003	2.452	2.466	2.452	2.466	7,485	+0.01(+0.42%)
May 08, 2003	2.463	2.466	2.452	2.456	12,667	-0.01(-0.42%)
May 07, 2003	2.459	2.466	2.442	2.466	42,031	+0.02(+0.71%)
May 06, 2003	2.438	2.449	2.432	2.449	23,606	-0.02(-0.70%)
May 05, 2003	2.466	2.466	2.438	2.466	27,349	+0.00(+0.00%)