Inter Parfums Inc (NQ: IPAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	49.01	49.30	48.28	48.38	92,561	-0.73(-1.48%)
May 30, 2018	48.47	49.33	48.38	49.10	105,682	+0.73(+1.50%)
May 29, 2018	47.92	48.56	47.74	48.38	110,671	+0.27(+0.57%)
May 25, 2018		48.10	48.10	48.10	0	-0.05(-0.09%)
May 24, 2018	47.20	48.24	45.93	48.15	106,504	+1.09(+2.31%)
May 23, 2018	46.70	47.10	46.38	47.06	102,592	+0.32(+0.68%)
May 22, 2018	46.92	47.01	46.61	46.74	91,700	+0.05(+0.10%)
May 21, 2018	46.79	46.83	46.38	46.70	100,045	-0.05(-0.10%)
May 18, 2018	46.74	46.92	46.36	46.74	157,233	+0.23(+0.49%)
May 17, 2018	45.74	46.65	45.74	46.51	103,894	+0.86(+1.89%)
May 16, 2018	44.16	45.74	44.16	45.65	196,172	+1.50(+3.39%)
May 15, 2018	43.70	44.34	43.25	44.16	102,575	+0.32(+0.72%)
May 14, 2018	43.43	43.88	42.79	43.84	226,278	+0.54(+1.26%)
May 11, 2018	43.75	44.22	43.02	43.29	219,433	-0.23(-0.52%)
May 10, 2018	43.16	43.84	42.57	43.52	295,888	+1.23(+2.90%)
May 09, 2018	42.25	42.95	41.07	42.29	166,395	-3.40(-7.45%)
May 08, 2018	45.61	46.70	45.43	45.70	87,939	+0.09(+0.20%)
May 07, 2018	45.79	46.24	45.43	45.61	150,661	-0.18(-0.40%)
May 04, 2018	44.97	46.20	44.43	45.79	99,567	+0.73(+1.61%)
May 03, 2018	45.70	45.97	45.02	45.06	88,803	-0.68(-1.49%)
May 02, 2018	45.74	46.15	45.36	45.74	117,772	-0.18(-0.40%)