Inter Parfums Inc (NQ: IPAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.94	13.14	12.69	12.99	150,187	+0.14(+1.08%)
May 27, 2004	13.16	13.25	12.57	12.85	194,178	-0.18(-1.35%)
May 26, 2004	12.83	13.14	12.51	13.02	483,508	+0.41(+3.23%)
May 25, 2004	11.78	12.83	11.78	12.62	436,998	+0.66(+5.52%)
May 24, 2004	11.97	12.12	11.58	11.96	196,697	+0.45(+3.90%)
May 21, 2004	11.81	11.86	11.35	11.51	68,408	-0.10(-0.84%)
May 20, 2004	11.95	11.95	11.54	11.61	114,142	-0.11(-0.93%)
May 19, 2004	11.69	12.09	11.68	11.71	224,797	+0.24(+2.07%)
May 18, 2004	11.06	11.77	11.06	11.48	259,873	+0.28(+2.54%)
May 17, 2004	11.64	11.76	10.91	11.19	218,983	-0.49(-4.20%)
May 14, 2004	11.31	11.97	11.31	11.68	231,580	+0.17(+1.43%)
May 13, 2004	12.23	12.23	11.52	11.52	172,086	-0.29(-2.49%)
May 12, 2004	12.28	12.28	10.90	11.81	343,978	-0.07(-0.61%)
May 11, 2004	10.74	12.11	10.63	11.88	694,352	+1.40(+13.39%)
May 10, 2004	10.63	10.97	10.19	10.48	300,181	-0.32(-2.96%)
May 07, 2004	10.37	11.27	10.37	10.80	260,261	+0.36(+3.46%)
May 06, 2004	11.24	11.24	10.34	10.44	400,371	-0.68(-6.12%)
May 05, 2004	11.28	11.35	10.71	11.12	182,744	+0.10(+0.94%)
May 04, 2004	11.12	11.35	10.64	11.02	379,054	-0.18(-1.61%)