Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.500	1.520	1.475	1.520	262,000	+0.02(+1.33%)
May 30, 2019	1.500	1.550	1.470	1.500	253,734	-0.01(-0.66%)
May 29, 2019	1.530	1.580	1.500	1.510	411,770	-0.02(-1.31%)
May 28, 2019	1.600	1.670	1.530	1.530	278,323	-0.07(-4.20%)
May 24, 2019	1.610	1.670	1.590	1.597	306,400	-0.03(-2.02%)
May 23, 2019	1.690	1.690	1.610	1.630	159,739	-0.07(-4.12%)
May 22, 2019	1.710	1.750	1.690	1.700	223,345	-0.01(-0.58%)
May 21, 2019	1.660	1.750	1.640	1.710	102,017	+0.04(+2.40%)
May 20, 2019	1.670	1.690	1.600	1.670	639,953	-0.02(-1.18%)
May 17, 2019	1.710	1.800	1.640	1.690	99,800	-0.04(-2.31%)
May 16, 2019	1.770	1.780	1.720	1.730	139,576	-0.04(-2.26%)
May 15, 2019	1.800	1.800	1.700	1.770	193,304	-0.01(-0.56%)
May 14, 2019	1.780	1.810	1.650	1.780	277,156	+0.08(+4.71%)
May 13, 2019	1.670	1.720	1.600	1.700	284,667	+0.02(+1.19%)
May 10, 2019	1.710	1.760	1.650	1.680	401,200	-0.06(-3.45%)
May 09, 2019	1.790	1.840	1.680	1.740	1,105,815	-0.06(-3.33%)
May 08, 2019	1.840	1.870	1.780	1.800	457,050	+0.00(+0.00%)
May 07, 2019	1.940	1.965	1.780	1.800	1,098,448	-0.33(-15.49%)
May 06, 2019	2.210	2.210	2.120	2.130	219,854	-0.10(-4.48%)
May 03, 2019	2.250	2.280	2.210	2.230	92,100	-0.03(-1.33%)
May 02, 2019	2.220	2.260	2.180	2.260	256,768	+0.03(+1.35%)