Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.06	13.26	12.79	12.82	371,705	-0.26(-1.99%)
May 28, 2015	13.26	13.49	12.97	13.08	299,785	-0.24(-1.80%)
May 27, 2015	13.05	13.36	12.97	13.32	560,716	+0.51(+3.98%)
May 26, 2015	12.90	13.04	12.80	12.81	444,245	-0.17(-1.31%)
May 22, 2015	13.00	12.98	12.98	12.98	313,100	-0.01(-0.08%)
May 21, 2015	13.11	13.23	12.86	12.99	558,307	-0.17(-1.29%)
May 20, 2015	13.31	13.31	13.12	13.16	192,472	-0.08(-0.60%)
May 19, 2015	13.50	13.56	13.22	13.24	451,654	-0.24(-1.78%)
May 18, 2015	13.43	13.56	13.31	13.48	580,704	+0.04(+0.30%)
May 15, 2015	13.27	13.51	13.25	13.44	461,666	+0.13(+0.98%)
May 14, 2015	13.80	13.80	13.30	13.31	561,240	-0.47(-3.41%)
May 13, 2015	14.21	14.29	13.77	13.78	409,862	-0.48(-3.37%)
May 12, 2015	14.38	14.41	14.02	14.26	503,150	-0.16(-1.11%)
May 11, 2015	14.29	14.53	14.26	14.42	522,056	+0.13(+0.91%)
May 08, 2015	14.39	14.50	14.24	14.29	846,070	+0.47(+3.40%)
May 07, 2015	13.44	13.84	13.31	13.82	596,628	+0.35(+2.60%)
May 06, 2015	13.41	13.56	12.85	13.47	736,302	+0.08(+0.60%)
May 05, 2015	13.88	14.02	13.34	13.39	716,835	-0.54(-3.88%)
May 04, 2015	14.33	14.33	13.50	13.93	1,538,244	-0.31(-2.18%)