Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.740	4.770	4.650	4.730	134,844	+0.00(+0.00%)
May 23, 2011	4.660	4.770	4.660	4.730	93,858	-0.10(-2.07%)
May 20, 2011	4.920	4.950	4.820	4.830	96,983	-0.13(-2.72%)
May 19, 2011	5.040	5.060	4.950	4.965	98,741	-0.04(-0.90%)
May 18, 2011	4.910	5.010	4.910	5.010	107,311	+0.10(+2.04%)
May 17, 2011	4.960	5.000	4.900	4.910	167,121	-0.09(-1.80%)
May 16, 2011	5.100	5.100	4.970	5.000	148,530	-0.13(-2.53%)
May 13, 2011	5.150	5.230	5.080	5.130	119,363	-0.02(-0.39%)
May 12, 2011	5.020	5.150	4.960	5.150	122,527	+0.10(+1.98%)
May 11, 2011	5.120	5.131	4.990	5.050	134,208	-0.07(-1.37%)
May 10, 2011	5.020	5.130	5.020	5.120	255,039	+0.12(+2.40%)
May 09, 2011	5.000	5.090	4.940	5.000	368,021	+0.11(+2.25%)
May 06, 2011	4.920	5.000	4.850	4.890	67,819	+0.00(+0.00%)
May 05, 2011	4.870	4.970	4.760	4.890	149,243	+0.00(+0.00%)
May 04, 2011	4.920	4.920	4.790	4.890	139,402	-0.01(-0.20%)
May 03, 2011	4.910	4.910	4.800	4.900	206,320	-0.02(-0.41%)