Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.880	3.910	3.480	3.520	429,341	-0.33(-8.57%)
May 28, 2009	3.930	3.990	3.650	3.850	91,667	-0.09(-2.28%)
May 27, 2009	3.890	4.088	3.810	3.940	128,817	+0.02(+0.51%)
May 26, 2009	3.510	3.950	3.440	3.920	199,780	+0.38(+10.73%)
May 22, 2009	3.700	3.750	3.520	3.540	75,765	-0.14(-3.80%)
May 21, 2009	3.750	3.810	3.500	3.680	174,624	-0.13(-3.41%)
May 20, 2009	3.900	3.930	3.770	3.810	198,330	-0.10(-2.56%)
May 19, 2009	3.860	3.970	3.750	3.910	234,399	-0.02(-0.51%)
May 18, 2009	3.650	3.950	3.650	3.930	140,359	+0.30(+8.26%)
May 15, 2009	3.670	3.720	3.580	3.630	175,916	-0.05(-1.36%)
May 14, 2009	3.730	3.730	3.590	3.680	129,748	-0.01(-0.27%)
May 13, 2009	3.660	3.780	3.410	3.690	271,046	-0.11(-2.89%)
May 12, 2009	3.770	3.850	3.400	3.800	279,530	+0.05(+1.33%)
May 11, 2009	3.700	3.950	3.470	3.750	708,663	-0.10(-2.60%)
May 08, 2009	3.430	3.850	3.200	3.850	398,492	+0.46(+13.57%)
May 07, 2009	3.360	3.450	3.060	3.390	368,963	+0.08(+2.42%)
May 06, 2009	2.980	3.330	2.830	3.310	597,015	+0.42(+14.53%)
May 05, 2009	2.900	2.950	2.700	2.890	342,665	-0.07(-2.36%)
May 04, 2009	3.390	3.440	2.920	2.960	483,552	-0.37(-11.11%)