Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	13.77	14.09	13.77	13.94	255,021	+0.18(+1.31%)
May 30, 2007	13.79	13.87	13.59	13.76	240,262	-0.08(-0.58%)
May 29, 2007	14.01	14.17	13.79	13.84	277,897	-0.15(-1.07%)
May 25, 2007	14.14	14.18	13.89	13.99	260,963	-0.12(-0.85%)
May 24, 2007	14.07	14.24	13.95	14.11	566,021	+0.05(+0.36%)
May 23, 2007	14.07	14.15	13.89	14.06	408,078	+0.02(+0.14%)
May 22, 2007	13.84	14.05	13.77	14.04	351,303	+0.17(+1.23%)
May 21, 2007	13.68	13.94	13.57	13.87	253,098	+0.15(+1.09%)
May 18, 2007	13.72	13.79	13.62	13.72	331,597	+0.04(+0.29%)
May 17, 2007	13.66	13.74	13.61	13.68	498,124	-0.02(-0.15%)
May 16, 2007	13.62	13.73	13.54	13.70	534,194	+0.10(+0.74%)
May 15, 2007	13.65	13.82	13.59	13.60	367,047	-0.09(-0.66%)
May 14, 2007	13.77	13.77	13.30	13.69	527,054	-0.05(-0.36%)
May 11, 2007	13.67	13.85	13.52	13.74	302,073	+0.13(+0.96%)
May 10, 2007	13.65	13.66	13.55	13.61	740,521	-0.13(-0.95%)
May 09, 2007	13.64	13.88	13.61	13.74	410,541	-0.02(-0.15%)
May 08, 2007	13.60	13.89	13.58	13.76	554,529	+0.15(+1.10%)
May 07, 2007	13.60	13.72	13.48	13.61	554,478	-0.03(-0.22%)
May 04, 2007	13.66	13.76	13.56	13.64	870,444	+0.00(+0.00%)
May 03, 2007	13.93	14.13	13.42	13.64	1,013,789	-0.29(-2.08%)
May 02, 2007	14.38	14.86	13.92	13.93	1,020,227	-0.37(-2.59%)