Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	28.51	28.65	28.50	28.56	169,600	-0.01(-0.04%)
May 27, 2004	28.25	28.73	28.22	28.57	424,000	+0.51(+1.82%)
May 26, 2004	28.10	28.27	27.50	28.06	487,500	-0.02(-0.07%)
May 25, 2004	26.12	28.09	26.00	28.08	624,200	+2.07(+7.96%)
May 24, 2004	25.35	26.14	25.33	26.01	402,400	+0.70(+2.77%)
May 21, 2004	24.65	25.50	24.64	25.31	360,100	+0.51(+2.06%)
May 20, 2004	25.36	25.48	24.60	24.80	506,700	-0.45(-1.78%)
May 19, 2004	25.28	25.87	25.15	25.25	314,300	-0.18(-0.71%)
May 18, 2004	25.59	25.72	25.32	25.43	549,400	+0.01(+0.04%)
May 17, 2004	25.86	25.86	25.34	25.42	234,200	-0.59(-2.27%)
May 14, 2004	26.38	26.61	25.94	26.01	220,900	-0.40(-1.51%)
May 13, 2004	26.58	27.00	26.05	26.41	346,300	-0.46(-1.71%)
May 12, 2004	25.94	27.03	25.87	26.87	479,000	+0.58(+2.21%)
May 11, 2004	26.26	26.87	25.97	26.29	948,100	+0.90(+3.54%)
May 10, 2004	26.87	26.88	24.36	25.39	1,003,100	-1.75(-6.45%)
May 07, 2004	28.53	28.60	27.14	27.14	493,500	-1.32(-4.64%)
May 06, 2004	28.62	28.77	28.07	28.46	330,100	-0.32(-1.11%)
May 05, 2004	28.81	29.19	28.32	28.78	414,800	-0.05(-0.17%)
May 04, 2004	28.99	29.30	28.83	28.83	165,700	-0.18(-0.62%)