Tuesday Morning Company (NQ: TUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	26.99	28.00	26.54	27.77	200,000	+2.01(+7.81%)
May 28, 2002	26.40	26.75	25.02	25.76	200,100	-0.52(-1.98%)
May 27, 2002	27.20	27.20	26.26	26.28	93,000	+0.00(+0.00%)
May 24, 2002	27.20	27.20	26.26	26.28	86,500	-0.91(-3.35%)
May 23, 2002	25.28	27.45	25.20	27.19	172,700	+1.97(+7.81%)
May 22, 2002	25.86	25.87	24.58	25.22	217,600	-0.70(-2.70%)
May 21, 2002	27.10	27.10	25.90	25.92	211,000	-1.13(-4.18%)
May 20, 2002	26.67	27.30	26.20	27.05	248,800	+0.61(+2.31%)
May 17, 2002	26.82	27.20	25.94	26.44	181,200	-0.19(-0.71%)
May 16, 2002	26.98	27.04	25.88	26.63	150,000	-0.07(-0.26%)
May 15, 2002	26.56	27.43	26.54	26.70	209,600	+0.30(+1.13%)
May 14, 2002	25.59	27.00	25.48	26.40	498,700	+0.91(+3.57%)
May 13, 2002	27.00	27.42	24.25	25.49	751,800	-1.41(-5.24%)
May 10, 2002	27.89	27.90	26.56	26.90	244,900	-0.78(-2.82%)
May 09, 2002	27.12	28.02	27.12	27.68	260,600	+0.43(+1.58%)
May 08, 2002	27.88	28.25	26.50	27.25	220,900	-0.54(-1.94%)
May 07, 2002	27.20	27.89	27.01	27.79	228,900	+0.78(+2.88%)
May 06, 2002	28.24	28.74	26.74	27.01	240,500	-0.99(-3.54%)
May 03, 2002	28.46	28.46	27.73	28.00	255,100	-0.36(-1.27%)
May 02, 2002	26.62	28.88	26.62	28.36	552,700	+1.75(+6.58%)