O S I Systems Inc (NQ: OSIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	69.36	69.71	68.39	68.58	78,193	-0.75(-1.08%)
May 30, 2018	68.43	70.04	67.82	69.33	103,287	+1.11(+1.63%)
May 29, 2018	67.45	68.47	67.45	68.22	161,226	+0.29(+0.43%)
May 25, 2018		67.93	67.93	67.93	0	-0.01(-0.01%)
May 24, 2018	67.92	68.34	67.92	67.94	100,378	+0.03(+0.04%)
May 23, 2018	67.00	68.12	66.70	67.91	220,776	+0.52(+0.77%)
May 22, 2018	67.85	68.37	67.20	67.39	124,811	-0.22(-0.33%)
May 21, 2018	67.94	68.55	67.44	67.61	126,020	-0.04(-0.06%)
May 18, 2018	67.66	68.15	67.02	67.65	67,905	-0.07(-0.10%)
May 17, 2018	67.83	68.47	67.49	67.72	94,031	+0.06(+0.09%)
May 16, 2018	67.71	68.00	67.37	67.66	119,855	+0.26(+0.39%)
May 15, 2018	68.27	68.94	67.15	67.40	154,299	-1.05(-1.53%)
May 14, 2018	69.13	70.30	68.31	68.45	97,124	-0.67(-0.97%)
May 11, 2018	69.40	69.95	68.65	69.12	124,883	-0.01(-0.01%)
May 10, 2018	68.88	69.51	68.73	69.13	70,556	+0.47(+0.68%)
May 09, 2018	68.29	69.59	67.36	68.66	149,630	+0.62(+0.91%)
May 08, 2018	67.37	68.12	67.02	68.04	127,909	+0.58(+0.86%)
May 07, 2018	67.56	68.42	67.12	67.46	136,945	+0.15(+0.22%)
May 04, 2018	65.57	67.67	65.39	67.31	111,144	+1.59(+2.42%)
May 03, 2018	66.23	66.35	65.13	65.72	99,071	-0.72(-1.08%)
May 02, 2018	66.16	67.14	66.16	66.44	111,305	+0.45(+0.68%)