Gulf Island Fab (NQ: GIFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.90	11.56	10.90	10.98	186,874	+0.12(+1.08%)
May 28, 2015	11.29	11.45	10.83	10.87	85,953	-0.43(-3.84%)
May 27, 2015	11.90	12.03	11.27	11.30	90,608	-0.64(-5.35%)
May 26, 2015	12.68	12.73	11.90	11.94	61,716	-0.76(-5.99%)
May 22, 2015	12.26	12.70	12.70	12.70	134,716	+0.40(+3.25%)
May 21, 2015	12.53	12.60	12.22	12.30	36,677	-0.11(-0.86%)
May 20, 2015	12.28	12.45	12.17	12.41	41,454	+0.08(+0.63%)
May 19, 2015	12.61	12.61	12.16	12.33	33,994	-0.32(-2.54%)
May 18, 2015	12.32	12.81	12.14	12.65	38,625	+0.33(+2.69%)
May 15, 2015	12.58	12.58	12.27	12.32	27,519	-0.24(-1.94%)
May 14, 2015	12.86	12.93	12.48	12.56	48,614	-0.19(-1.45%)
May 13, 2015	12.67	13.00	12.37	12.75	62,453	+0.14(+1.08%)
May 12, 2015	12.16	12.63	12.03	12.61	35,148	+0.45(+3.74%)
May 11, 2015	12.50	12.78	12.14	12.16	79,256	-0.45(-3.53%)
May 08, 2015	12.71	12.71	12.37	12.60	21,034	+0.05(+0.38%)
May 07, 2015	12.79	12.79	12.04	12.55	41,465	-0.18(-1.44%)
May 06, 2015	12.51	12.84	12.50	12.74	54,721	+0.30(+2.41%)
May 05, 2015	12.51	12.91	12.25	12.44	57,638	-0.08(-0.62%)
May 04, 2015	12.51	12.77	12.21	12.51	75,620	+0.11(+0.86%)