Broadvision Inc (NQ: BVSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.55	11.85	11.12	11.33	100,667	-0.29(-2.50%)
May 30, 2012	12.51	12.63	11.50	11.62	133,146	-0.90(-7.19%)
May 29, 2012	12.83	13.00	12.10	12.52	187,331	-0.49(-3.77%)
May 25, 2012	13.47	13.85	13.00	13.01	108,069	-0.65(-4.76%)
May 24, 2012	12.85	14.99	12.85	13.66	349,952	+1.10(+8.76%)
May 23, 2012	12.36	12.87	12.15	12.56	93,669	+0.06(+0.48%)
May 22, 2012	12.99	13.90	12.40	12.50	121,222	-0.61(-4.65%)
May 21, 2012	13.54	13.74	12.70	13.11	134,694	-0.53(-3.89%)
May 18, 2012	13.80	16.47	13.02	13.64	341,777	+0.15(+1.11%)
May 17, 2012	14.31	14.69	13.07	13.49	166,907	-0.79(-5.53%)
May 16, 2012	14.89	15.85	14.21	14.28	149,515	-0.67(-4.48%)
May 15, 2012	15.11	15.84	14.60	14.95	105,076	-0.24(-1.58%)
May 14, 2012	15.27	15.83	14.59	15.19	230,563	-0.65(-4.10%)
May 11, 2012	16.50	17.60	15.53	15.84	201,774	-0.79(-4.75%)
May 10, 2012	16.80	17.81	16.53	16.63	153,666	-0.17(-1.01%)
May 09, 2012	16.80	17.17	16.00	16.80	204,493	-0.20(-1.18%)
May 08, 2012	18.18	18.40	16.80	17.00	506,108	-1.90(-10.05%)
May 07, 2012	18.29	20.00	18.18	18.90	288,118	-0.65(-3.32%)
May 04, 2012	19.63	20.78	18.55	19.55	249,913	-1.25(-6.01%)
May 03, 2012	21.21	21.45	18.40	20.80	694,168	-1.33(-6.01%)
May 02, 2012	24.25	24.25	21.83	22.13	390,896	-1.90(-7.91%)