Broadvision Inc (NQ: BVSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.00	12.19	12.02	12.02	3,153	+0.02(+0.17%)
May 27, 2010	12.07	12.15	11.95	12.00	6,316	-0.09(-0.72%)
May 26, 2010	12.10	12.10	11.81	12.09	1,700	+0.08(+0.65%)
May 25, 2010	12.01	12.01	12.01	12.01	170	-0.03(-0.25%)
May 24, 2010	12.20	12.78	12.04	12.04	685	+0.19(+1.60%)
May 21, 2010	12.24	12.44	11.68	11.85	2,048	-0.33(-2.71%)
May 20, 2010	12.00	12.18	11.61	12.18	9,650	+0.08(+0.66%)
May 19, 2010	12.05	12.10	12.02	12.10	1,248	-0.04(-0.33%)
May 18, 2010	12.05	12.23	12.05	12.14	6,177	+0.04(+0.33%)
May 17, 2010	12.18	12.18	12.02	12.10	1,207	-0.08(-0.67%)
May 14, 2010	12.30	12.50	12.18	12.18	12,145	-0.04(-0.31%)
May 13, 2010	12.18	12.33	12.18	12.22	6,593	-0.09(-0.73%)
May 12, 2010	12.21	12.34	12.20	12.31	10,083	+0.01(+0.08%)
May 11, 2010	12.30	12.30	12.21	12.30	2,030	+0.15(+1.23%)
May 10, 2010	12.31	12.57	12.15	12.15	6,227	-0.16(-1.30%)
May 07, 2010	12.34	12.73	12.27	12.31	1,687	+0.04(+0.33%)
May 06, 2010	12.89	13.04	12.25	12.27	10,243	-0.73(-5.62%)
May 05, 2010	13.00	13.00	13.00	13.00	100	+0.10(+0.78%)
May 04, 2010	13.23	13.23	12.90	12.90	1,528	+0.04(+0.35%)