Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	8.580	8.670	8.360	8.460	1,208,867	+0.17(+2.05%)
May 05, 2023	8.240	8.320	8.060	8.290	986,725	+0.36(+4.54%)
May 04, 2023	8.070	8.120	7.760	7.930	1,024,949	-0.17(-2.10%)
May 03, 2023	8.220	8.430	8.050	8.100	905,954	-0.18(-2.17%)
May 02, 2023	8.380	8.450	8.070	8.280	1,196,761	-0.29(-3.38%)