Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2002	0.1018	0.1018	0.1018	0.1018	0	+0.00(+0.00%)
May 27, 2002	0.1018	0.1237	0.1018	0.1018	30,243	+0.00(+0.00%)
May 24, 2002	0.1237	0.1237	0.1018	0.1018	30,243	-0.04(-26.32%)
May 22, 2002	0.1382	0.1382	0.1382	0.1382	0	+0.00(+0.00%)
May 21, 2002	0.1382	0.1382	0.1382	0.1382	0	+0.00(+0.00%)
May 20, 2002	0.1382	0.1382	0.1382	0.1382	0	+0.00(+0.00%)
May 17, 2002	0.1382	0.1382	0.1382	0.1382	5,498	+0.01(+11.76%)
May 16, 2002	0.1237	0.1237	0.1237	0.1237	0	+0.00(+0.00%)
May 15, 2002	0.1237	0.1237	0.1237	0.1237	0	+0.00(+0.00%)
May 14, 2002	0.1237	0.1237	0.1237	0.1237	687	+0.00(+0.00%)
May 13, 2002	0.1746	0.1746	0.1237	0.1237	20,620	-0.05(-29.17%)
May 09, 2002	0.1746	0.1746	0.1746	0.1746	0	+0.00(+0.00%)
May 08, 2002	0.1746	0.1746	0.1746	0.1746	0	+0.00(+0.00%)
May 07, 2002	0.1746	0.1746	0.1746	0.1746	0	+0.00(+0.00%)
May 06, 2002	0.1746	0.1746	0.1746	0.1746	0	+0.00(+0.00%)
May 03, 2002	0.1746	0.1746	0.1746	0.1746	0	+0.00(+0.00%)
May 02, 2002	0.1637	0.1746	0.1455	0.1746	20,620	+0.01(+6.67%)