Correvio Pharma Corp (NQ: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.160	2.260	2.000	2.240	1,091,100	+0.07(+3.23%)
May 30, 2019	2.170	2.208	2.090	2.170	45,827	+0.02(+0.93%)
May 29, 2019	2.250	2.280	1.920	2.150	210,348	-0.10(-4.44%)
May 28, 2019	2.290	2.370	2.210	2.250	35,533	-0.05(-2.17%)
May 24, 2019	2.430	2.460	2.290	2.300	114,700	-0.12(-4.96%)
May 23, 2019	2.440	2.490	2.370	2.420	42,553	-0.06(-2.42%)
May 22, 2019	2.510	2.600	2.430	2.480	28,705	-0.04(-1.59%)
May 21, 2019	2.510	2.520	2.412	2.520	42,639	+0.03(+1.20%)
May 20, 2019	2.525	2.605	2.450	2.490	37,726	-0.03(-1.19%)
May 17, 2019	2.540	2.730	2.500	2.520	84,500	-0.10(-3.82%)
May 16, 2019	2.750	2.770	2.600	2.620	35,199	-0.13(-4.73%)
May 15, 2019	2.520	2.750	2.510	2.750	23,201	+0.21(+8.27%)
May 14, 2019	2.520	2.590	2.510	2.540	42,536	-0.07(-2.68%)
May 13, 2019	2.670	2.790	2.530	2.610	29,280	-0.17(-6.12%)
May 10, 2019	2.870	2.900	2.745	2.780	19,300	-0.04(-1.42%)
May 09, 2019	2.970	2.970	2.760	2.820	74,594	-0.08(-2.76%)
May 08, 2019	2.850	2.920	2.670	2.900	159,317	+0.08(+2.84%)
May 07, 2019	2.630	2.820	2.630	2.820	45,141	+0.12(+4.44%)
May 06, 2019	2.660	2.700	2.600	2.700	15,116	+0.04(+1.50%)
May 03, 2019	2.550	2.660	2.530	2.660	111,600	+0.06(+2.31%)
May 02, 2019	2.510	2.650	2.450	2.600	102,113	+0.07(+2.77%)