Alpha Metallurgical Resources Inc (NQ: AMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	-4248980	-4436430	-4161500	-4198990	4,294,967,294	+0.00(+0.00%)
May 30, 2018	-4330210	-4361450	-4180250	-4186490	4,294,967,294	+0.00(+0.00%)
May 29, 2018	-4367700	-4436430	-4257100	-4336460	4,294,967,295	+0.00(+0.00%)
May 25, 2018		-4380200	-4380200	-4380200	0	+0.00(+0.00%)
May 24, 2018	-4542660	-4548910	-4398940	-4461430	4,294,967,295	+0.00(+0.00%)
May 23, 2018	-4623890	-4686370	-4480170	-4605140	4,294,967,295	+0.00(+0.00%)
May 22, 2018	-4780100	-4848840	-4592650	-4648880	4,294,967,295	+0.00(+0.00%)
May 21, 2018	-4805100	-4867580	-4736360	-4736360	4,294,967,295	+0.00(+0.00%)
May 18, 2018	-4723870	-4792600	-4689500	-4773850	4,294,967,295	+0.00(+0.00%)
May 17, 2018	-4555160	-4755110	-4555160	-4730110	4,294,967,295	+0.00(+0.00%)
May 16, 2018	-4630140	-4773850	-4564530	-4567650	4,294,967,295	+0.00(+0.00%)
May 15, 2018	-4655130	-4730110	-4530160	-4673880	4,294,967,294	+0.00(+0.00%)
May 14, 2018	-4461430	-4755110	-4124010	-4623890	4,294,967,293	+0.00(+0.00%)
May 11, 2018	-4586400	-4629510	-4398940	-4492670	4,294,967,295	+0.00(+0.00%)
May 10, 2018	-4842590	-4892580	-4611390	-4617640	4,294,967,295	+0.00(+0.00%)
May 09, 2018	-4730110	-4861330	-4730110	-4811340	4,294,967,294	+0.00(+0.00%)
May 08, 2018	-4786350	-4842520	-4611390	-4705120	4,294,967,295	+0.00(+0.00%)
May 07, 2018	-4673880	-4917570	-4636390	-4773850	0	+0.00(+0.00%)
May 04, 2018	-4530160	-4648880	-4498920	-4630140	0	+0.00(+0.00%)
May 03, 2018	-4673880	-4673880	-4480170	-4548910	4,294,967,295	+0.00(+0.00%)
May 02, 2018	-4623890	-4692620	-4523910	-4617640	0	+0.00(+0.00%)