Siren Nasdaq Nexgen Economy ETF (NQ: BLCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.64	46.95	46.36	46.44	34,465	-0.22(-0.46%)
May 27, 2021	46.81	47.00	46.45	46.66	23,609	+0.12(+0.26%)
May 26, 2021	46.42	46.74	46.29	46.54	50,605	+0.41(+0.89%)
May 25, 2021	46.23	46.52	46.04	46.13	40,081	+0.04(+0.09%)
May 24, 2021	45.67	46.21	45.56	46.09	58,996	+0.63(+1.38%)
May 21, 2021	45.95	46.12	45.33	45.46	42,905	-0.33(-0.73%)
May 20, 2021	45.50	45.89	45.38	45.80	53,025	+0.67(+1.48%)
May 19, 2021	43.91	45.14	43.76	45.13	119,739	-0.20(-0.43%)
May 18, 2021	45.53	45.98	45.33	45.33	40,453	+0.03(+0.06%)
May 17, 2021	45.19	45.46	44.95	45.30	86,415	-0.40(-0.88%)
May 14, 2021	45.04	45.78	44.68	45.70	128,653	+1.35(+3.05%)
May 13, 2021	44.48	45.13	43.86	44.35	169,321	-0.18(-0.40%)
May 12, 2021	45.24	45.79	44.46	44.52	128,589	-1.40(-3.05%)
May 11, 2021	45.06	46.08	45.05	45.92	198,991	-0.28(-0.61%)
May 10, 2021	47.09	47.11	46.21	46.21	84,843	-0.86(-1.82%)
May 07, 2021	46.89	47.50	46.85	47.06	62,486	+0.25(+0.53%)
May 06, 2021	47.00	47.02	46.22	46.81	82,131	-0.08(-0.17%)
May 05, 2021	47.06	47.52	46.76	46.89	65,363	+0.28(+0.61%)
May 04, 2021	47.03	47.24	46.12	46.61	121,103	-0.81(-1.71%)