Auburn Natl Bncp (NQ: AUBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
May 27, 2004	12.97	12.98	12.97	12.98	809	+0.10(+0.77%)
May 26, 2004	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
May 25, 2004	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
May 24, 2004	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
May 21, 2004	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
May 20, 2004	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
May 19, 2004	12.88	12.88	12.88	12.88	0	+0.00(+0.00%)
May 18, 2004	13.43	13.43	12.88	12.88	1,457	-0.68(-5.05%)
May 17, 2004	13.56	13.56	13.56	13.56	0	+0.00(+0.00%)
May 14, 2004	13.56	13.56	13.56	13.56	0	+0.00(+0.00%)
May 13, 2004	13.56	13.56	13.56	13.56	0	+0.00(+0.00%)
May 12, 2004	13.56	13.56	13.56	13.56	0	+0.00(+0.00%)
May 11, 2004	13.56	13.56	13.56	13.56	323	+0.87(+6.85%)
May 10, 2004	12.81	12.81	12.69	12.69	1,133	-0.72(-5.38%)
May 07, 2004	13.42	13.42	13.42	13.42	0	+0.00(+0.00%)
May 06, 2004	13.58	13.58	13.42	13.42	1,133	+0.45(+3.48%)
May 05, 2004	12.97	12.97	12.97	12.97	0	+0.00(+0.00%)
May 04, 2004	12.97	12.97	12.97	12.97	971	+0.00(+0.00%)