Kbl Merger Corp IV Right (NQ: KBLMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 29, 2019	0.2597	0.2597	0.2299	0.2300	11,370	-0.02(-7.00%)
May 20, 2019		0.2473	0.2473	0.2473	0	+0.05(+23.65%)
May 17, 2019	0.1804	0.2000	0.1804	0.2000	300	-0.05(-20.00%)
May 16, 2019		0.2500	0.2500	0.2500	82	+0.00(+0.00%)
May 14, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 13, 2019	0.3073	0.3073	0.2500	0.2500	9,908	-0.06(-18.65%)
May 10, 2019	0.1500	0.3073	0.1500	0.3073	5,900	+0.10(+46.33%)