Medigus Ltd ADR (NQ: MDGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.360	1.580	1.250	1.250	954,495	+0.00(+0.00%)
May 30, 2018	1.280	1.300	1.250	1.250	18,723	-0.04(-3.10%)
May 29, 2018	1.300	1.300	1.290	1.290	1,381	-0.02(-1.53%)
May 25, 2018		1.310	1.310	1.310	0	+0.06(+4.80%)
May 24, 2018	1.360	1.360	1.250	1.250	17,769	-0.08(-6.02%)
May 23, 2018	1.330	1.330	1.281	1.330	2,092	+0.01(+0.76%)
May 22, 2018	1.250	1.340	1.250	1.320	34,215	+0.09(+7.32%)
May 21, 2018	1.270	1.340	1.227	1.230	34,511	-0.07(-5.38%)
May 18, 2018	1.360	1.360	1.300	1.300	17,673	-0.07(-5.11%)
May 17, 2018	1.390	1.450	1.270	1.370	28,338	-0.03(-2.14%)
May 16, 2018	1.550	1.600	1.310	1.400	234,271	-0.10(-6.67%)
May 15, 2018	1.340	1.770	1.270	1.500	2,314,789	+0.38(+33.63%)
May 14, 2018	1.180	1.220	1.120	1.123	29,445	-0.07(-5.67%)
May 11, 2018	1.190	1.200	1.150	1.190	6,800	-0.01(-0.83%)
May 10, 2018	1.210	1.260	1.180	1.200	27,895	-0.04(-3.23%)
May 09, 2018	1.250	1.269	1.180	1.240	39,166	+0.03(+2.48%)
May 08, 2018	1.270	1.290	1.190	1.210	23,597	-0.07(-5.47%)
May 07, 2018	1.250	1.600	1.240	1.280	418,262	+0.07(+5.79%)
May 04, 2018	1.220	1.255	1.210	1.210	1,360	+0.00(+0.00%)
May 03, 2018	1.325	1.325	1.210	1.210	19,900	-0.10(-7.63%)
May 02, 2018	1.200	1.350	1.200	1.310	75,724	+0.11(+9.17%)