Gladstone Land Corporation 6.00% (NQ: LANDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	19.78	20.00	19.62	19.92	22,290	+0.14(+0.71%)
May 21, 2024	19.80	20.03	19.63	19.78	18,159	+0.08(+0.41%)
May 20, 2024	19.70	20.22	19.60	19.70	41,644	+0.33(+1.70%)
May 17, 2024	19.22	19.44	19.22	19.37	18,045	-0.07(-0.36%)
May 16, 2024	19.38	19.57	19.34	19.44	10,304	+0.07(+0.34%)
May 15, 2024	19.26	19.42	19.26	19.38	13,650	+0.12(+0.62%)
May 14, 2024	19.21	19.46	19.21	19.26	8,588	-0.10(-0.51%)
May 13, 2024	19.18	19.36	19.11	19.36	14,073	+0.18(+0.93%)
May 10, 2024	19.23	19.28	19.16	19.18	9,144	-0.05(-0.26%)
May 09, 2024	19.32	19.47	18.98	19.23	21,651	+0.10(+0.52%)
May 08, 2024	19.05	19.52	19.05	19.13	19,806	-0.11(-0.57%)
May 07, 2024	19.24	19.52	19.24	19.24	16,009	-0.09(-0.46%)
May 06, 2024	19.32	19.35	19.13	19.33	12,732	+0.10(+0.52%)
May 03, 2024	19.00	19.38	19.00	19.23	6,994	+0.29(+1.52%)
May 02, 2024	19.03	19.26	18.93	18.94	18,351	-0.09(-0.47%)