Organics ETF (NQ: ORG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.64	26.64	26.64	26.64	157	-0.02(-0.07%)
May 26, 2017		26.66	26.66	26.66	124	-0.09(-0.33%)
May 25, 2017	26.82	26.82	26.52	26.75	1,230	+0.37(+1.42%)
May 24, 2017	26.32	26.38	26.16	26.38	38,979	+0.10(+0.36%)
May 23, 2017	26.85	26.94	26.28	26.28	1,698	-0.46(-1.73%)
May 22, 2017	26.81	26.81	26.74	26.74	61,462	+0.61(+2.32%)
May 19, 2017	26.29	26.29	26.01	26.13	1,639	-0.15(-0.59%)
May 18, 2017	26.63	26.63	26.23	26.29	1,292	+0.07(+0.26%)
May 17, 2017	26.20	26.22	26.20	26.22	1,373	+0.01(+0.04%)
May 15, 2017		26.21	26.21	26.21	52	-0.05(-0.18%)
May 12, 2017	26.26	26.26	26.24	26.26	1,076	+0.07(+0.26%)
May 11, 2017	26.06	26.22	25.42	26.19	1,258	+0.49(+1.91%)
May 09, 2017		25.70	25.70	25.70	156	-0.07(-0.26%)
May 08, 2017	26.14	26.33	25.77	25.77	1,363	-0.33(-1.25%)
May 05, 2017	26.10	26.10	26.10	26.10	1,554	+0.13(+0.52%)
May 04, 2017	25.96	25.96	25.96	25.96	478	+0.08(+0.29%)
May 03, 2017	25.96	25.96	25.57	25.89	2,075	+0.42(+1.66%)
May 02, 2017	26.03	26.08	25.42	25.46	7,800	-0.43(-1.65%)