Ascent Solar Technologies (NQ: ASTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	46.00	50.00	44.02	48.98	2,147	+2.18(+4.66%)
May 05, 2023	46.00	48.00	44.00	46.80	1,797	+2.86(+6.51%)
May 04, 2023	43.98	45.76	42.00	43.94	931	+0.46(+1.06%)
May 03, 2023	45.38	45.80	43.00	43.48	1,296	+1.28(+3.03%)
May 02, 2023	48.00	48.00	42.18	42.20	2,354	-4.82(-10.25%)