Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	58.16	59.29	58.07	59.29	27,811	+1.21(+2.08%)
May 30, 2024	57.70	58.11	57.69	58.08	44,108	+0.57(+0.98%)
May 29, 2024	57.80	57.80	57.47	57.51	20,245	-0.70(-1.21%)
May 28, 2024	58.57	58.70	58.09	58.22	30,730	-0.43(-0.73%)
May 24, 2024	58.64	58.77	58.56	58.64	30,188	+0.18(+0.31%)
May 23, 2024	59.33	59.33	58.43	58.46	36,504	-0.94(-1.59%)
May 22, 2024	59.53	59.62	59.29	59.41	16,874	-0.37(-0.61%)
May 21, 2024	59.66	59.89	59.60	59.77	25,476	+0.05(+0.08%)
May 20, 2024	59.93	59.95	59.67	59.72	44,290	-0.22(-0.36%)
May 17, 2024	59.92	59.94	59.73	59.94	23,481	+0.17(+0.28%)
May 16, 2024	59.63	60.01	59.63	59.77	38,159	+0.12(+0.20%)
May 15, 2024	59.62	59.73	59.56	59.65	36,627	+0.30(+0.50%)
May 14, 2024	59.39	59.43	59.16	59.36	50,217	+0.12(+0.20%)
May 13, 2024	59.24	59.53	59.19	59.24	39,713	+0.16(+0.27%)
May 10, 2024	59.29	59.29	59.04	59.08	54,226	-0.02(-0.03%)
May 09, 2024	58.69	59.10	58.69	59.10	60,164	+0.40(+0.68%)
May 08, 2024	58.21	58.74	58.21	58.70	37,759	+0.33(+0.56%)
May 07, 2024	58.28	58.47	58.25	58.37	26,725	+0.29(+0.49%)
May 06, 2024	58.05	58.19	57.91	58.08	53,452	+0.25(+0.43%)
May 03, 2024	57.96	57.97	57.58	57.84	34,748	+0.28(+0.48%)
May 02, 2024	57.57	57.67	57.25	57.56	286,525	+0.20(+0.35%)