Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.21	59.21	58.90	59.03	43,876	+0.18(+0.30%)
May 27, 2021	59.21	59.25	58.85	58.85	39,772	-0.07(-0.12%)
May 26, 2021	58.90	58.93	58.59	58.92	62,650	+0.09(+0.15%)
May 25, 2021	59.43	59.45	58.71	58.83	37,586	-0.63(-1.07%)
May 24, 2021	59.62	59.62	59.37	59.46	37,319	+0.13(+0.23%)
May 21, 2021	59.25	59.55	59.09	59.33	43,820	+0.25(+0.42%)
May 20, 2021	58.90	59.21	58.87	59.08	37,153	+0.21(+0.35%)
May 19, 2021	58.58	58.87	58.05	58.87	44,946	-0.23(-0.39%)
May 18, 2021	59.52	59.53	59.11	59.11	28,024	-0.45(-0.75%)
May 17, 2021	59.58	59.70	59.37	59.55	45,740	-0.01(-0.01%)
May 14, 2021	59.21	59.67	59.21	59.56	71,618	+0.45(+0.76%)
May 13, 2021	57.97	59.26	57.95	59.12	59,024	+1.05(+1.81%)
May 12, 2021	59.20	59.20	57.95	58.06	55,150	-1.00(-1.69%)
May 11, 2021	59.29	59.58	58.86	59.06	56,209	-0.81(-1.36%)
May 10, 2021	59.82	60.30	59.76	59.87	41,454	+0.43(+0.72%)
May 07, 2021	58.91	59.50	58.86	59.45	38,990	+0.25(+0.42%)
May 06, 2021	58.71	59.20	58.43	59.20	60,701	+0.66(+1.13%)
May 05, 2021	58.48	58.54	58.15	58.54	29,224	+0.21(+0.35%)
May 04, 2021	58.14	58.36	58.03	58.33	67,932	+0.17(+0.29%)