Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.47	40.65	40.21	40.64	31,324	-0.04(-0.11%)
May 28, 2020	41.25	41.25	40.68	40.68	24,090	-0.13(-0.32%)
May 27, 2020	40.81	40.88	40.42	40.81	51,879	+0.79(+1.97%)
May 26, 2020	39.66	40.26	39.66	40.02	19,227	+1.15(+2.96%)
May 22, 2020	38.93	38.93	38.62	38.87	15,316	-0.01(-0.04%)
May 21, 2020	39.13	39.16	38.86	38.88	24,638	-0.21(-0.54%)
May 20, 2020	39.06	39.21	39.01	39.09	35,577	+0.48(+1.25%)
May 19, 2020	39.09	39.09	38.61	38.61	18,577	-0.54(-1.38%)
May 18, 2020	38.87	39.30	38.72	39.15	28,023	+1.42(+3.75%)
May 15, 2020	37.64	37.89	37.56	37.74	41,113	-0.07(-0.18%)
May 14, 2020	37.00	37.82	36.68	37.80	34,421	+0.47(+1.25%)
May 13, 2020	38.02	38.02	37.19	37.34	23,836	-0.94(-2.44%)
May 12, 2020	39.08	39.14	38.27	38.27	23,762	-0.75(-1.92%)
May 11, 2020	39.18	39.20	38.77	39.02	19,041	-0.39(-1.00%)
May 08, 2020	38.96	39.44	38.94	39.42	46,133	+0.97(+2.53%)
May 07, 2020	38.54	38.97	38.43	38.44	36,189	+0.26(+0.68%)
May 06, 2020	38.98	38.98	38.18	38.18	21,936	-0.61(-1.56%)
May 05, 2020	39.15	39.26	38.75	38.79	29,401	+0.09(+0.24%)
May 04, 2020	38.55	38.70	38.28	38.70	47,956	-0.05(-0.12%)