Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	37.67	37.67	37.24	37.32	31,715	-0.36(-0.95%)
May 30, 2018	37.44	37.78	37.26	37.68	50,867	+0.51(+1.38%)
May 29, 2018	37.23	37.35	37.00	37.17	39,813	-0.21(-0.56%)
May 25, 2018		37.38	37.38	37.38	0	-0.09(-0.25%)
May 24, 2018	37.40	37.49	37.24	37.47	38,101	+0.07(+0.17%)
May 23, 2018	37.14	37.43	37.14	37.41	47,346	+0.07(+0.17%)
May 22, 2018	37.53	37.58	37.34	37.34	79,551	-0.06(-0.16%)
May 21, 2018	37.11	37.43	37.11	37.40	96,983	+0.22(+0.58%)
May 18, 2018	37.28	37.28	37.15	37.18	42,884	-0.18(-0.49%)
May 17, 2018	37.34	37.47	37.30	37.36	53,282	+0.08(+0.23%)
May 16, 2018	37.34	37.35	37.12	37.28	37,753	+0.15(+0.40%)
May 15, 2018	37.31	37.31	37.06	37.13	45,264	-0.12(-0.31%)
May 14, 2018	37.38	37.39	37.23	37.25	22,143	-0.00(-0.00%)
May 11, 2018	37.26	37.37	37.20	37.25	58,225	+0.05(+0.13%)
May 10, 2018	37.21	37.21	36.95	37.20	84,011	+0.33(+0.91%)
May 09, 2018	36.90	36.96	36.78	36.86	34,635	+0.11(+0.29%)
May 08, 2018	36.95	36.95	36.62	36.76	34,289	-0.21(-0.57%)
May 07, 2018	36.99	37.17	36.94	36.97	45,666	-0.06(-0.16%)
May 04, 2018	36.67	37.14	36.67	37.03	32,761	+0.40(+1.10%)
May 03, 2018	36.68	36.76	36.29	36.63	90,505	-0.02(-0.07%)
May 02, 2018	36.94	36.94	36.65	36.65	36,962	-0.27(-0.73%)