Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.40	29.44	29.23	29.38	34,416	+0.13(+0.45%)
May 27, 2016	29.27	29.25	29.25	29.25	16,671	+0.05(+0.16%)
May 26, 2016	29.16	29.23	29.14	29.20	21,347	+0.04(+0.13%)
May 25, 2016	29.13	29.19	29.06	29.16	33,735	+0.23(+0.80%)
May 24, 2016	28.82	28.95	28.82	28.93	35,586	+0.28(+0.97%)
May 23, 2016	28.78	28.78	28.65	28.65	48,618	-0.09(-0.30%)
May 20, 2016	28.68	28.75	28.65	28.74	10,948	+0.21(+0.74%)
May 19, 2016	28.43	28.53	28.30	28.53	20,739	+0.12(+0.43%)
May 18, 2016	28.48	28.75	28.37	28.41	19,677	-0.15(-0.52%)
May 17, 2016	28.96	28.96	28.52	28.55	25,578	-0.33(-1.14%)
May 16, 2016	28.76	28.92	28.76	28.88	16,399	+0.17(+0.59%)
May 13, 2016	28.80	28.93	28.71	28.71	14,892	-0.25(-0.85%)
May 12, 2016	28.95	29.04	28.84	28.96	43,232	+0.04(+0.13%)
May 11, 2016	29.05	29.05	28.90	28.92	27,764	-0.19(-0.64%)
May 10, 2016	29.00	29.11	28.95	29.11	27,095	+0.28(+0.98%)
May 09, 2016	28.86	28.89	28.78	28.83	9,081	+0.06(+0.23%)
May 06, 2016	28.81	28.81	28.59	28.76	21,904	+0.01(+0.03%)
May 05, 2016	29.04	29.04	28.71	28.75	62,110	-0.17(-0.59%)
May 04, 2016	28.94	28.94	28.86	28.92	15,015	+0.01(+0.03%)
May 03, 2016	29.18	29.18	28.83	28.91	42,550	-0.29(-1.00%)