Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.39	29.44	29.23	29.38	34,420	+0.13(+0.45%)
May 27, 2016	29.27	29.25	29.25	29.25	16,673	+0.05(+0.16%)
May 26, 2016	29.15	29.22	29.14	29.20	21,349	+0.04(+0.13%)
May 25, 2016	29.13	29.19	29.06	29.16	33,739	+0.23(+0.80%)
May 24, 2016	28.82	28.94	28.82	28.93	35,590	+0.28(+0.97%)
May 23, 2016	28.77	28.77	28.65	28.65	48,624	-0.09(-0.30%)
May 20, 2016	28.68	28.75	28.65	28.73	10,950	+0.21(+0.74%)
May 19, 2016	28.43	28.52	28.30	28.52	20,742	+0.12(+0.43%)
May 18, 2016	28.47	28.75	28.36	28.40	19,679	-0.15(-0.52%)
May 17, 2016	28.96	28.96	28.52	28.55	25,581	-0.33(-1.14%)
May 16, 2016	28.76	28.92	28.76	28.88	16,401	+0.17(+0.59%)
May 13, 2016	28.80	28.93	28.71	28.71	14,893	-0.25(-0.85%)
May 12, 2016	28.95	29.03	28.84	28.96	43,236	+0.04(+0.13%)
May 11, 2016	29.05	29.05	28.90	28.92	27,767	-0.19(-0.64%)
May 10, 2016	29.00	29.10	28.95	29.10	27,098	+0.28(+0.98%)
May 09, 2016	28.86	28.89	28.78	28.82	9,082	+0.06(+0.23%)
May 06, 2016	28.81	28.81	28.59	28.76	21,906	+0.01(+0.03%)
May 05, 2016	29.03	29.03	28.71	28.75	62,117	-0.17(-0.59%)
May 04, 2016	28.93	28.93	28.86	28.92	15,017	+0.01(+0.03%)
May 03, 2016	29.18	29.18	28.82	28.91	42,555	-0.29(-1.00%)