US Preferred Stock Ishares ETF (NQ: PFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.50	30.50	30.06	30.38	4,931,592	-0.19(-0.63%)
May 27, 2022	30.07	30.61	30.06	30.57	6,634,007	+0.63(+2.10%)
May 26, 2022	29.62	30.01	29.59	29.94	5,850,362	+0.35(+1.18%)
May 25, 2022	29.11	29.60	29.06	29.59	4,615,262	+0.48(+1.65%)
May 24, 2022	28.83	29.11	28.76	29.11	3,225,884	+0.16(+0.54%)
May 23, 2022	28.86	29.00	28.81	28.96	3,172,998	+0.14(+0.49%)
May 20, 2022	29.15	29.15	28.69	28.82	3,926,264	-0.12(-0.42%)
May 19, 2022	28.71	29.02	28.71	28.94	4,268,593	+0.11(+0.39%)
May 18, 2022	29.00	29.06	28.81	28.83	4,144,037	-0.35(-1.20%)
May 17, 2022	29.20	29.28	29.09	29.18	6,523,898	+0.05(+0.18%)
May 16, 2022	28.93	29.18	28.85	29.12	3,851,210	+0.16(+0.54%)
May 13, 2022	28.76	29.01	28.76	28.97	5,148,462	+0.27(+0.94%)
May 12, 2022	28.60	28.81	28.53	28.69	5,575,527	+0.03(+0.09%)
May 11, 2022	28.62	28.96	28.59	28.67	4,665,050	-0.09(-0.30%)
May 10, 2022	28.82	28.92	28.59	28.76	7,436,234	+0.18(+0.64%)
May 09, 2022	28.76	28.90	28.52	28.57	5,431,054	-0.40(-1.39%)
May 06, 2022	29.21	29.21	28.94	28.97	4,483,902	-0.31(-1.07%)
May 05, 2022	29.65	29.67	29.20	29.29	5,577,553	-0.58(-1.93%)
May 04, 2022	29.20	29.87	29.14	29.87	6,285,226	+0.65(+2.21%)
May 03, 2022	29.14	29.38	29.12	29.22	5,794,042	+0.10(+0.33%)