Lexicon Pharmaceutcl (NQ: LXRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.550	4.610	4.380	4.390	402,465	-0.15(-3.30%)
May 27, 2021	4.340	4.600	4.260	4.540	1,027,562	+0.23(+5.34%)
May 26, 2021	4.140	4.330	4.130	4.310	263,635	+0.19(+4.61%)
May 25, 2021	4.160	4.220	4.060	4.120	621,378	-0.05(-1.20%)
May 24, 2021	4.360	4.400	4.110	4.170	593,431	-0.19(-4.36%)
May 21, 2021	4.380	4.470	4.310	4.360	394,379	+0.01(+0.23%)
May 20, 2021	4.290	4.370	4.230	4.350	355,958	+0.07(+1.64%)
May 19, 2021	4.230	4.300	4.120	4.280	469,442	-0.01(-0.23%)
May 18, 2021	4.200	4.420	4.200	4.290	819,330	+0.06(+1.42%)
May 17, 2021	4.300	4.340	4.190	4.230	592,291	-0.10(-2.31%)
May 14, 2021	4.220	4.350	4.180	4.330	631,872	+0.13(+3.10%)
May 13, 2021	4.400	4.420	4.110	4.200	524,343	-0.18(-4.11%)
May 12, 2021	4.340	4.538	4.295	4.380	518,850	-0.05(-1.13%)
May 11, 2021	4.300	4.520	4.210	4.430	498,930	+0.04(+0.91%)
May 10, 2021	4.630	4.630	4.340	4.390	580,008	-0.19(-4.15%)
May 07, 2021	4.420	4.780	4.420	4.580	594,383	+0.12(+2.69%)
May 06, 2021	4.550	4.600	4.320	4.460	734,533	-0.14(-3.04%)
May 05, 2021	4.650	4.820	4.550	4.600	451,703	-0.03(-0.65%)
May 04, 2021	4.800	4.870	4.410	4.630	1,381,888	-0.21(-4.34%)