Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	386.98	388.71	383.67	387.27	844,393	+0.97(+0.25%)
May 30, 2017	386.80	388.80	386.20	386.31	393,371	-1.15(-0.30%)
May 26, 2017	390.76	392.16	386.36	387.46	338,027	-3.29(-0.84%)
May 25, 2017	388.70	391.65	386.33	390.75	482,154	+3.99(+1.03%)
May 24, 2017	381.94	387.89	381.94	386.76	482,302	+4.07(+1.06%)
May 23, 2017	382.70	385.60	381.42	382.69	388,324	+0.97(+0.26%)
May 22, 2017	373.49	382.30	373.49	381.71	463,964	+8.73(+2.34%)
May 19, 2017	372.94	375.65	370.57	372.98	419,770	+0.86(+0.23%)
May 18, 2017	371.90	372.83	367.93	372.13	606,484	-1.06(-0.28%)
May 17, 2017	372.86	375.96	372.48	373.19	474,348	-0.59(-0.16%)
May 16, 2017	375.66	377.04	371.16	373.77	421,802	-1.90(-0.50%)
May 15, 2017	376.60	379.13	375.01	375.67	578,635	-1.10(-0.29%)
May 12, 2017	373.88	376.96	372.88	376.77	609,512	+2.01(+0.54%)
May 11, 2017	370.89	375.24	369.64	374.76	408,842	+3.25(+0.88%)
May 10, 2017	372.41	373.46	370.35	371.51	419,775	-0.75(-0.20%)
May 09, 2017	373.77	373.92	370.96	372.26	390,284	-0.64(-0.17%)
May 08, 2017	372.91	373.81	368.95	372.90	684,334	+0.34(+0.09%)
May 05, 2017	371.06	372.73	368.62	372.56	528,759	+1.72(+0.46%)
May 04, 2017	369.65	371.76	365.90	370.83	657,754	+0.96(+0.26%)
May 03, 2017	370.67	371.44	367.25	369.87	579,123	+0.28(+0.08%)
May 02, 2017	367.51	370.20	365.49	369.59	548,166	+2.34(+0.64%)