Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	317.33	317.44	311.12	311.51	1,338,148	-3.92(-1.24%)
May 27, 2016	312.46	315.44	315.44	315.44	958,353	+2.99(+0.96%)
May 26, 2016	308.40	312.56	307.04	312.45	879,382	+4.61(+1.50%)
May 25, 2016	306.99	309.04	304.15	307.84	1,044,325	+2.58(+0.85%)
May 24, 2016	297.44	305.69	296.61	305.26	1,168,284	+8.67(+2.92%)
May 23, 2016	295.46	297.63	293.79	296.59	386,601	+1.21(+0.41%)
May 20, 2016	294.76	296.59	291.15	295.38	625,301	+1.67(+0.57%)
May 19, 2016	290.23	295.79	290.23	293.71	713,058	+0.86(+0.29%)
May 18, 2016	292.84	295.25	288.19	292.85	643,373	-0.23(-0.08%)
May 17, 2016	295.38	298.20	292.34	293.08	540,700	-5.38(-1.80%)
May 16, 2016	295.30	298.59	294.10	298.46	483,673	+3.62(+1.23%)
May 13, 2016	296.41	297.63	293.82	294.84	413,586	-1.58(-0.53%)
May 12, 2016	293.32	297.07	290.10	296.42	574,391	+4.74(+1.62%)
May 11, 2016	292.44	293.99	289.20	291.68	682,476	-0.37(-0.13%)
May 10, 2016	292.75	293.65	290.72	292.05	508,418	+0.06(+0.02%)
May 09, 2016	288.44	294.07	287.28	291.99	617,914	+3.49(+1.21%)
May 06, 2016	281.52	289.21	279.59	288.50	958,019	+5.20(+1.83%)
May 05, 2016	286.18	288.45	279.93	283.30	1,181,489	-3.37(-1.18%)
May 04, 2016	283.24	288.63	282.55	286.67	1,226,111	+1.66(+0.58%)
May 03, 2016	284.63	285.52	281.05	285.01	730,767	-0.62(-0.22%)