Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	216.78	217.85	214.85	216.81	1,396,426	-0.91(-0.42%)
May 28, 2015	218.12	218.79	216.52	217.72	730,345	-0.66(-0.30%)
May 27, 2015	216.51	218.40	214.36	218.38	482,402	+2.62(+1.21%)
May 26, 2015	214.35	216.23	213.15	215.76	715,032	-1.00(-0.46%)
May 22, 2015	215.74	216.75	216.75	216.75	797,369	-0.18(-0.08%)
May 21, 2015	215.85	217.36	212.88	216.93	2,537,061	-1.36(-0.62%)
May 20, 2015	218.30	218.49	215.29	218.29	1,485,551	+5.03(+2.36%)
May 19, 2015	211.88	213.50	211.08	213.26	467,063	+1.12(+0.53%)
May 18, 2015	210.68	213.61	209.60	212.14	404,377	+1.53(+0.73%)
May 15, 2015	211.59	211.59	209.95	210.61	477,616	-0.82(-0.39%)
May 14, 2015	210.83	211.95	208.77	211.42	505,719	+1.40(+0.67%)
May 13, 2015	209.97	211.55	207.78	210.03	756,814	+0.31(+0.15%)
May 12, 2015	211.13	211.65	208.88	209.72	1,168,778	-3.33(-1.56%)
May 11, 2015	216.98	218.21	212.91	213.05	744,192	-3.65(-1.68%)
May 08, 2015	213.59	218.28	211.97	216.70	1,066,362	+4.80(+2.26%)
May 07, 2015	214.53	218.74	211.26	211.90	1,896,954	+3.01(+1.44%)
May 06, 2015	209.32	209.85	207.08	208.89	996,356	+0.89(+0.43%)
May 05, 2015	208.86	210.17	208.00	208.00	1,209,400	-1.58(-0.75%)
May 04, 2015	210.53	210.53	208.50	209.58	1,247,606	+0.20(+0.10%)