Icecure Medical Ltd Ord (NQ: ICCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.100	1.110	1.060	1.070	37,633	+0.01(+0.94%)
May 30, 2024	1.060	1.080	1.060	1.060	40,405	+0.03(+2.91%)
May 29, 2024	1.080	1.080	1.030	1.030	81,527	-0.01(-0.96%)
May 28, 2024	1.030	1.078	1.020	1.040	144,924	+0.01(+0.97%)
May 24, 2024	1.070	1.070	1.020	1.030	88,933	-0.01(-0.96%)
May 23, 2024	1.070	1.082	1.020	1.040	104,682	-0.02(-1.89%)
May 22, 2024	1.080	1.110	1.050	1.060	133,751	-0.03(-2.75%)
May 21, 2024	1.070	1.100	1.060	1.090	132,101	+0.04(+3.80%)
May 20, 2024	1.040	1.070	1.039	1.050	119,322	+0.01(+0.97%)
May 17, 2024	1.010	1.060	1.010	1.040	137,228	+0.02(+1.96%)
May 16, 2024	1.170	1.185	0.9900	1.020	1,401,246	-0.18(-15.00%)
May 15, 2024	1.130	1.210	1.130	1.200	113,179	+0.08(+7.14%)
May 14, 2024	1.150	1.167	1.100	1.120	115,799	-0.04(-3.45%)
May 13, 2024	1.140	1.160	1.110	1.160	54,460	+0.02(+1.75%)
May 10, 2024	1.170	1.190	1.130	1.140	82,872	-0.03(-2.56%)
May 09, 2024	1.170	1.190	1.160	1.170	109,178	+0.00(+0.00%)
May 08, 2024	1.190	1.220	1.170	1.170	288,403	-0.04(-3.31%)
May 07, 2024	1.220	1.260	1.160	1.210	1,329,319	+0.02(+1.68%)
May 06, 2024	1.190	1.200	1.179	1.190	40,198	+0.00(+0.00%)
May 03, 2024	1.200	1.200	1.174	1.190	77,740	+0.01(+0.85%)
May 02, 2024	1.180	1.200	1.160	1.180	122,380	+0.01(+0.85%)