Codex Dna Inc (NQ: DNAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.330	4.330	3.920	3.980	90,758	-0.17(-4.10%)
May 27, 2022	4.120	4.440	4.080	4.150	155,750	+0.01(+0.24%)
May 26, 2022	4.140	4.380	4.130	4.140	56,536	-0.03(-0.72%)
May 25, 2022	4.440	4.600	4.110	4.170	94,836	-0.32(-7.13%)
May 24, 2022	4.630	4.720	4.270	4.490	74,521	-0.16(-3.44%)
May 23, 2022	4.180	4.680	4.070	4.650	83,849	+0.48(+11.51%)
May 20, 2022	4.460	4.460	4.050	4.170	65,429	-0.26(-5.87%)
May 19, 2022	4.220	4.590	4.220	4.430	62,060	+0.11(+2.55%)
May 18, 2022	4.350	4.420	4.110	4.320	78,070	-0.12(-2.70%)
May 17, 2022	4.270	4.495	4.091	4.440	97,323	+0.30(+7.25%)
May 16, 2022	3.800	4.250	3.800	4.140	93,002	+0.33(+8.66%)
May 13, 2022	3.770	3.965	3.510	3.810	120,067	+0.11(+2.97%)
May 12, 2022	3.530	3.750	3.450	3.700	101,372	+0.25(+7.25%)
May 11, 2022	4.220	4.370	3.430	3.450	191,422	-0.54(-13.53%)
May 10, 2022	3.950	3.990	3.760	3.990	108,358	+0.24(+6.40%)
May 09, 2022	4.040	4.040	3.700	3.750	121,032	-0.29(-7.18%)
May 06, 2022	4.080	4.200	3.780	4.040	83,207	+0.03(+0.75%)
May 05, 2022	4.220	4.245	3.940	4.010	96,002	-0.34(-7.82%)
May 04, 2022	4.290	4.360	3.900	4.350	85,762	+0.20(+4.82%)
May 03, 2022	4.120	4.375	4.090	4.150	128,989	+0.00(+0.00%)