Finward Bancorp (NQ: FNWD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	24.89	24.99	24.71	24.71	5,010	+0.01(+0.04%)
May 21, 2024	24.60	24.90	24.60	24.70	989	-0.09(-0.36%)
May 20, 2024	24.78	24.79	24.78	24.79	566	+0.27(+1.09%)
May 17, 2024	24.66	24.66	24.52	24.52	1,790	-0.14(-0.57%)
May 16, 2024	24.50	24.67	24.50	24.66	3,239	+0.10(+0.41%)
May 15, 2024	24.52	24.80	24.50	24.56	3,599	+0.09(+0.37%)
May 14, 2024	24.47	24.47	24.47	24.47	491	+0.15(+0.62%)
May 13, 2024	24.32	24.65	24.32	24.32	2,776	+0.00(+0.00%)
May 10, 2024	24.60	24.95	24.26	24.32	7,613	+0.00(+0.00%)
May 09, 2024	24.58	24.71	23.50	24.32	20,507	-0.27(-1.10%)
May 08, 2024	24.56	24.78	24.48	24.59	6,518	+0.00(+0.00%)
May 07, 2024	24.90	24.90	24.59	24.59	2,555	-0.06(-0.24%)
May 06, 2024	24.96	24.99	24.65	24.65	3,887	+0.02(+0.10%)
May 03, 2024	24.69	24.73	24.56	24.62	5,327	+0.09(+0.35%)
May 02, 2024	24.57	24.65	24.54	24.54	1,357	-0.04(-0.14%)