Burning Rock Biotech Ltd ADR (NQ: BNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.00	27.00	23.10	24.00	118,650	+0.20(+0.84%)
May 27, 2022	24.20	24.80	23.50	23.80	33,412	+0.00(+0.00%)
May 26, 2022	24.30	25.00	23.80	23.80	36,119	-0.50(-2.06%)
May 25, 2022	26.30	27.10	23.90	24.30	108,134	-2.30(-8.65%)
May 24, 2022	30.40	30.50	26.30	26.60	27,977	-3.40(-11.33%)
May 23, 2022	30.30	31.00	28.70	30.00	40,305	+0.90(+3.09%)
May 20, 2022	31.50	32.00	29.00	29.10	41,773	-1.80(-5.83%)
May 19, 2022	30.70	32.60	30.50	30.90	30,462	+0.10(+0.32%)
May 18, 2022	31.60	32.50	30.10	30.80	31,043	-1.40(-4.35%)
May 17, 2022	32.00	32.95	31.50	32.20	41,361	+0.60(+1.90%)
May 16, 2022	32.80	34.20	31.40	31.60	102,059	-1.60(-4.82%)
May 13, 2022	36.40	36.40	32.50	33.20	115,220	-2.00(-5.68%)
May 12, 2022	34.80	38.20	32.30	35.20	56,118	-0.10(-0.28%)
May 11, 2022	38.40	39.80	33.80	35.30	117,560	-2.20(-5.87%)
May 10, 2022	42.50	43.10	36.20	37.50	121,922	-1.20(-3.10%)
May 09, 2022	42.00	44.30	37.40	38.70	35,344	-3.80(-8.94%)
May 06, 2022	50.50	51.50	40.70	42.50	31,946	-8.80(-17.15%)
May 05, 2022	53.70	55.20	50.00	51.30	13,034	-4.10(-7.40%)
May 04, 2022	56.30	56.30	50.00	55.40	22,473	-0.20(-0.36%)
May 03, 2022	58.40	58.50	53.50	55.60	19,096	-3.00(-5.12%)