Burning Rock Biotech Ltd ADR (NQ: BNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	272.20	288.80	265.60	270.70	60,320	-18.40(-6.36%)
May 27, 2021	300.00	307.30	275.00	289.10	448,538	-10.90(-3.63%)
May 26, 2021	333.00	347.10	298.40	300.00	65,604	-30.50(-9.23%)
May 25, 2021	329.80	337.70	295.05	330.50	110,892	-6.00(-1.78%)
May 24, 2021	367.40	375.00	336.10	336.50	65,862	-31.60(-8.58%)
May 21, 2021	370.20	386.40	360.20	368.10	48,811	-6.40(-1.71%)
May 20, 2021	362.90	377.20	355.10	374.50	66,320	+13.50(+3.74%)
May 19, 2021	329.90	368.40	325.01	361.00	41,715	+26.80(+8.02%)
May 18, 2021	340.00	364.65	329.00	334.20	44,707	-2.40(-0.71%)
May 17, 2021	326.80	338.00	313.13	336.60	28,679	+9.00(+2.75%)
May 14, 2021	288.50	329.00	285.40	327.60	47,477	+39.10(+13.55%)
May 13, 2021	300.30	300.30	285.80	288.50	25,320	-10.00(-3.35%)
May 12, 2021	276.20	310.50	276.20	298.50	90,913	+37.10(+14.19%)
May 11, 2021	252.90	277.50	251.90	261.40	23,384	+0.00(+0.00%)
May 10, 2021	267.30	271.60	258.95	261.40	4,817	-10.20(-3.76%)
May 07, 2021	283.70	294.20	271.00	271.60	10,528	-11.70(-4.13%)
May 06, 2021	289.60	292.80	283.00	283.30	16,000	-5.90(-2.04%)
May 05, 2021	283.50	292.00	281.40	289.20	4,286	+4.70(+1.65%)
May 04, 2021	286.10	298.00	274.50	284.50	11,519	-1.60(-0.56%)