Bbq Holdings Inc (NQ: BBQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.67	13.85	13.15	13.39	36,522	-0.28(-2.05%)
May 27, 2021	14.45	14.45	13.24	13.67	131,319	-0.77(-5.33%)
May 26, 2021	12.90	14.44	12.88	14.44	137,371	+1.83(+14.51%)
May 25, 2021	14.00	14.21	12.61	12.61	73,787	-1.39(-9.93%)
May 24, 2021	15.14	15.14	14.00	14.00	84,624	-1.14(-7.53%)
May 21, 2021	15.62	16.52	14.05	15.14	347,018	+0.39(+2.64%)
May 20, 2021	13.20	15.25	13.00	14.75	324,831	+2.50(+20.41%)
May 19, 2021	12.00	12.43	11.44	12.25	35,901	-0.07(-0.57%)
May 18, 2021	11.79	12.72	11.57	12.32	30,601	+0.78(+6.76%)
May 17, 2021	10.63	11.72	10.63	11.54	38,695	+0.24(+2.12%)
May 14, 2021	10.85	11.36	10.35	11.30	32,424	+0.76(+7.21%)
May 13, 2021	10.04	10.90	10.04	10.54	31,893	+0.49(+4.88%)
May 12, 2021	10.93	11.59	10.01	10.05	67,950	-1.19(-10.59%)
May 11, 2021	11.26	11.75	10.95	11.24	58,121	-0.26(-2.26%)
May 10, 2021	12.11	12.11	11.50	11.50	24,733	-0.59(-4.88%)
May 07, 2021	12.03	12.62	12.03	12.09	27,495	+0.01(+0.08%)
May 06, 2021	12.36	12.57	11.91	12.08	31,828	-0.22(-1.79%)
May 05, 2021	12.48	12.97	12.19	12.30	28,327	-0.19(-1.52%)
May 04, 2021	12.65	12.65	12.01	12.49	24,926	-0.39(-3.03%)